Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17653 05/02/2024   6:11 AM CST 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'4 442'4 447'0 3'6
Jul 458'4 449'6 455'2 4'4
Sep 466'0 458'0 463'2 4'2
Dec 479'2 471'4 476'6 4'0
Mar 492'4 485'0 490'2 3'6
May 500'4 493'4 498'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1180'2 1155'6 1180'0 24'2
Jul 1192'0 1170'2 1188'2 18'0
Aug 1192'2 1170'2 1189'2 17'4
Sep 1179'4 1162'4 1178'0 16'6
Nov 1182'0 1164'4 1180'0 15'0
Jan 1193'6 1178'0 1192'0 15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 718'0 712'0 716'4 14'0
Jul 710'0 700'4 708'2 6'0
Sep 715'2 706'0 713'4 5'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.29 18.17 18.27 -0.08
Jun 18.58 18.40 18.57 0.03
Jul 18.88 18.75 18.88 0.05
Aug 19.03 18.93 18.96 0.06
Sep 19.14 19.05 19.14 0.09
Oct 19.00 18.99 19.00 0.05
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.849 1.839 1.845 -0.005
Jun 1.875 1.864 1.874 0.005
Jul 1.906 1.895 1.902 0.004
Aug 1.912 1.905 1.910 0.002
Sep 1.930 1.925 1.925 0.010
Oct 1.906 1.906 1.903
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.000 176.450 177.125 3.275
Aug 175.275 173.450 173.975 2.875
Oct 178.875 177.100 177.550 2.700
Dec 183.300 181.775 182.125 2.625
Feb 186.925 185.450 185.800 2.450
Apr 189.350 187.850 188.475 2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 245.600 243.550 244.400 2.975
Aug 257.475 254.800 255.775 4.025
Sep 258.100 255.575 256.400 3.800
Oct 258.200 255.625 256.325 3.675
Nov 257.250 254.850 256.075 4.175
Jan 254.550 252.000 252.650 3.525
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 299.000 298.925 299.000
Jun 309.950 306.000 307.025 3.150
Jul 311.975 309.975 309.975 3.100
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 20.10
Jun 20.49
Jul 20.80 20.80 20.80 0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3538 3431 3521 95
Jul 3608 3490 3592 102
Aug 3606 3501 3592 94
 
@O - OATS - CBOT
  High Low Last Chg
May 380'0 0'0
Jul 383'0 370'0 382'4 5'0
Sep 369'6 369'6 369'6 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN