|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug
|
178.125 |
176.700 |
177.425 |
0.850 |
|
|
Oct
|
181.200 |
179.700 |
180.675 |
0.925 |
|
|
Dec
|
185.150 |
183.850 |
184.600 |
0.725 |
|
|
Feb
|
188.500 |
187.250 |
188.000 |
0.700 |
|
|
Apr
|
190.400 |
189.375 |
189.875 |
0.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
Aug
|
102.000 |
98.975 |
100.850 |
0.775 |
|
|
Oct
|
85.375 |
83.975 |
84.725 |
0.100 |
|
|
Dec
|
77.550 |
76.600 |
77.175 |
0.200 |
|
|
Feb
|
81.300 |
80.700 |
81.075 |
0.175 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.900 |
1.700 |
|
|
Aug
|
258.700 |
255.700 |
257.325 |
1.475 |
|
|
Sep
|
259.675 |
257.275 |
258.425 |
1.450 |
|
|
Oct
|
260.200 |
258.150 |
259.075 |
1.275 |
|
|
Nov
|
259.575 |
257.300 |
258.500 |
1.200 |
|
|
Jan
|
256.700 |
255.225 |
255.600 |
1.100 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
Aug
|
102.000 |
98.975 |
100.850 |
0.775 |
|
|
Oct
|
85.375 |
83.975 |
84.725 |
0.100 |
|
|
Dec
|
77.550 |
76.600 |
77.175 |
0.200 |
|
|
Feb
|
81.300 |
80.700 |
81.075 |
0.175 |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
Aug
|
102.000 |
98.975 |
100.850 |
0.775 |
|
|
Oct
|
85.375 |
83.975 |
84.725 |
0.100 |
|
|
Dec
|
77.550 |
76.600 |
77.175 |
0.200 |
|
|
Feb
|
81.300 |
80.700 |
81.075 |
0.175 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
18.72 |
|
|
|
Jun
|
21.11 |
21.08 |
21.11 |
-0.01 |
|
|
|
|
|