Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 452'2 442'4 451'2 8'6 1:18P May 02
CORN  Jul 24 @C4N 450'6 450'0 460'4 449'6 460'0 9'0 1:19P May 02
CORN  Sep 24 @C4U 459'0 459'4 467'6 458'0 467'2 8'0 1:19P May 02
CORN  Dec 24 @C4Z 472'6 471'4 480'4 471'4 479'4 6'6 1:19P May 02
CORN  Mar 25 @C5H 486'4 485'0 492'6 485'0 492'2 5'6 1:19P May 02
CORN  May 25 @C5K 495'0 493'6 500'6 493'4 500'2 5'4 1:19P May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1200'0 1155'6 1190'0 34'2 1:15P May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1201'6 1170'2 1200'0 28'6 1:19P May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1201'4 1170'2 1200'0 27'6 1:19P May 02
SOYBEANS  Sep 24 @S4U 1161'2 1162'4 1188'0 1162'4 1185'6 24'4 1:19P May 02
SOYBEANS  Nov 24 @S4X 1165'0 1164'4 1190'2 1164'4 1187'6 22'6 1:19P May 02
SOYBEANS  Jan 25 @S5F 1177'0 1178'0 1201'2 1178'0 1199'4 22'0 1:19P May 02
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 5'6 1:31P May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 702'2 700'6 711'0 700'4 708'2 7'0 1:31P May 02
HARD RED SPRING WHEA...  Sep 24 @MW4U 707'6 707'0 716'0 706'0 713'6 7'0 1:31P May 02
MILK CLASS III  May 24 @DA4K 18.32 18.37 18.40 18.37 18.40 0.08 6:48P May 02
MILK CLASS III  Jun 24 @DA4M 18.90 18.95 19.05 18.95 19.05 0.15 6:49P May 02
MILK CLASS III  Jul 24 @DA4N 19.05 19.09 19.15 19.09 19.15 0.10 6:42P May 02
MILK CLASS III  Aug 24 @DA4Q 19.19 19.22 19.22 19.22 19.22 0.03 6:49P May 02
MILK CLASS III  Sep 24 @DA4U 19.24 19.26 19.32 19.26 19.32 0.08 5:44P May 02
MILK CLASS III  Oct 24 @DA4V 19.10 19.11 19.11 19.11 19.11 0.01 5:44P May 02
CHEESE - CASH SETTLE...  May 24 @CSC4K 1.849 1.854 1.854 1.855  
CHEESE - CASH SETTLE...  Jun 24 @CSC4M 1.905 1.909 1.913 1.909 1.909 0.004 5:07P May 02
CHEESE - CASH SETTLE...  Jul 24 @CSC4N 1.924 1.927 1.925 1.925  
CHEESE - CASH SETTLE...  Aug 24 @CSC4Q 1.932 1.939 1.926  
CHEESE - CASH SETTLE...  Sep 24 @CSC4U 1.938 1.943 1.931  
CHEESE - CASH SETTLE...  Oct 24 @CSC4V 1.916 1.919 1.919 1.919 1.919 0.003 5:07P May 02
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 176.800 2.950 1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 173.800 2.850 1:04P May 02
LIVE CATTLE  Oct 24 @LE4V 174.850 178.000 178.875 177.100 177.275 2.525 1:04P May 02
LIVE CATTLE  Dec 24 @LE4Z 179.500 182.225 183.300 181.750 181.950 2.475 1:04P May 02
LIVE CATTLE  Feb 25 @LE5G 183.350 186.025 186.925 185.400 185.600 2.300 1:04P May 02
LIVE CATTLE  Apr 25 @LE5J 185.775 188.450 189.350 187.800 187.850 2.250 1:02P May 02
FEEDER CATTLE  May 24 @GF4K 241.425 244.475 245.600 243.200 243.900 2.175 1:04P May 02
FEEDER CATTLE  Aug 24 @GF4Q 251.750 255.325 257.475 254.800 255.400 3.475 1:04P May 02
FEEDER CATTLE  Sep 24 @GF4U 252.600 256.000 258.100 255.550 256.075 3.375 1:04P May 02
FEEDER CATTLE  Oct 24 @GF4V 252.650 256.050 258.200 255.625 256.000 3.425 1:04P May 02
FEEDER CATTLE  Nov 24 @GF4X 251.900 255.175 257.250 254.850 255.075 3.375 1:03P May 02
FEEDER CATTLE  Jan 25 @GF5F 249.125 254.000 254.550 252.000 252.275 3.425 1:02P May 02
BUTTER - CASH SETTLE...  May 24 @CB4K 301.150 296.650 301.150  
BUTTER - CASH SETTLE...  Jun 24 @CB4M 306.300 309.475 307.000  
BUTTER - CASH SETTLE...  Jul 24 @CB4N 308.600 308.725 311.000  
MILK CLASS IV  May 24 @DK4K 20.18 20.10 0.04 1:10P May 02
MILK CLASS IV  Jun 24 @DK4M 20.48 20.49 0.07 1:10P May 02
MILK CLASS IV  Jul 24 @DK4N 20.62 20.80 20.80 20.80 20.80 0.18 1:10P May 02
SOYBEAN MEAL  May 24 @SM4K 3426 3438 3587 3431 3587 145 1:18P May 02
SOYBEAN MEAL  Jul 24 @SM4N 3490 3490 3664 3490 3660 159 1:19P May 02
SOYBEAN MEAL  Aug 24 @SM4Q 3498 3501 3653 3501 3651 143 1:19P May 02
OATS  May 24 @O4K 379'0 380'0 9'0 1:15P May 02
OATS  Jul 24 @O4N 377'4 374'6 387'4 370'0 385'6 9'0 1:15P May 02
OATS  Sep 24 @O4U 371'6 369'6 372'4 369'6 372'4 1'0 1:15P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  451'2
Change:  8'6
Bid:  451'2
Ask:  452'4
Today's High:  452'2
Today's Low:  442'4
Volume:  2,930
Open:  442'6
Settle:  452'0s
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN