Quote Ticker
	CORN (May 24) 451'2 8'6 CORN (Jul 24) 460'0 9'0 CORN (Sep 24) 467'2 8'0 CORN (Dec 24) 479'4 6'6 CORN (Mar 25) 492'2 5'6 CORN (May 25) 500'2 5'4 SOYBEANS (May 24) 1190'0 34'2 SOYBEANS (Jul 24) 1200'0 28'6 SOYBEANS (Aug 24) 1200'0 27'6 SOYBEANS (Sep 24) 1185'6 24'4 SOYBEANS (Nov 24) 1187'6 22'6 SOYBEANS (Jan 25) 1199'4 22'0 HARD RED SPRING WHEAT (May 24) 716'4 5'6 HARD RED SPRING WHEAT (Jul 24) 708'2 7'0 HARD RED SPRING WHEAT (Sep 24) 713'6 7'0 MILK CLASS III (May 24) 18.34 MILK CLASS III (Jun 24) 18.98 0.08 MILK CLASS III (Jul 24) 19.06 MILK CLASS III (Aug 24) 19.17 MILK CLASS III (Sep 24) 19.20 MILK CLASS III (Oct 24) 19.10 CHEESE - CASH SETTLED (May 24) 1.855 CHEESE - CASH SETTLED (Jun 24) 1.907 CHEESE - CASH SETTLED (Jul 24) 1.925 CHEESE - CASH SETTLED (Aug 24) 1.926 CHEESE - CASH SETTLED (Sep 24) 1.931 CHEESE - CASH SETTLED (Oct 24) 1.915 LIVE CATTLE (Jun 24) 176.800 2.950 LIVE CATTLE (Aug 24) 173.800 2.850 LIVE CATTLE (Oct 24) 177.275 2.525 LIVE CATTLE (Dec 24) 181.950 2.475 LIVE CATTLE (Feb 25) 185.600 2.300 LIVE CATTLE (Apr 25) 187.850 2.250 FEEDER CATTLE (May 24) 243.900 2.175 FEEDER CATTLE (Aug 24) 255.400 3.475 FEEDER CATTLE (Sep 24) 256.075 3.375 FEEDER CATTLE (Oct 24) 256.000 3.425 FEEDER CATTLE (Nov 24) 255.075 3.375 FEEDER CATTLE (Jan 25) 252.275 3.425 BUTTER - CASH SETTLED (May 24) 301.150 2.150 BUTTER - CASH SETTLED (Jun 24) 307.000 2.425 BUTTER - CASH SETTLED (Jul 24) 311.000 MILK CLASS IV (May 24) 20.10 0.04 MILK CLASS IV (Jun 24) 20.49 0.07 MILK CLASS IV (Jul 24) 20.80 0.18 SOYBEAN MEAL (May 24) 3587 145 SOYBEAN MEAL (Jul 24) 3660 159 SOYBEAN MEAL (Aug 24) 3651 143 OATS (May 24) 380'0 9'0 OATS (Jul 24) 385'6 9'0 OATS (Sep 24) 372'4 1'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @C4N 9'0 459'6s  June  @C4N 9'0 459'6s  July  @C4N 9'0 459'6s  new crop  @C4Z 6'6 479'4s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @S4N 28'6 1199'0s  June  @S4N 28'6 1199'0s  July  @S4N 28'6 1199'0s  New crop  @S4X 22'6 1187'6s
	Price as of 05/02/24 05:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 452'2 442'4 451'2 8'6 452'0s 04:45P Jul 24 450'0 460'4 449'6 460'0 9'0 459'6s 05:01P Sep 24 459'4 467'6 458'0 467'2 8'0 467'0s 05:01P Dec 24 471'4 480'4 471'4 479'4 6'6 479'4s 04:55P Mar 25 485'0 492'6 485'0 492'2 5'6 492'2s 03:54P May 25 493'6 500'6 493'4 500'2 5'4 500'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1200'0 1155'6 1190'0 34'2 1190'0s 04:45P Jul 24 1170'2 1201'6 1170'2 1200'0 28'6 1199'0s 04:57P Aug 24 1170'2 1201'4 1170'2 1200'0 27'6 1199'4s 04:45P Sep 24 1162'4 1188'0 1162'4 1185'6 24'4 1185'6s 03:16P Nov 24 1164'4 1190'2 1164'4 1187'6 22'6 1187'6s 04:57P Jan 25 1178'0 1201'2 1178'0 1199'4 22'0 1199'0s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 712'0 718'0 712'0 716'4 5'6 708'2s 01:31P Jul 24 700'6 711'0 700'4 708'2 7'0 709'2s 04:56P Sep 24 707'0 716'0 706'0 713'6 7'0 714'6s 03:21P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.34 18.32 Jun 24 18.95 18.98 18.95 18.98 0.08 18.90 05:00P Jul 24 19.06 19.05 Aug 24 19.17 19.19 Sep 24 19.20 19.24 Oct 24 19.10 19.10 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 24 1.854 1.854 1.855 1.849 Jun 24 1.909 1.909 1.907 1.905 Jul 24 1.927 1.925 1.924 Aug 24 1.939 1.926 1.932 Sep 24 1.943 1.931 1.938 Oct 24 1.910 1.915 1.916 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 01:05P Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 03:14P Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 02:35P Dec 24 182.225 183.300 181.750 181.950 2.475 181.975s 01:05P Feb 25 186.025 186.925 185.400 185.600 2.300 185.650s 01:05P Apr 25 188.450 189.350 187.800 187.850 2.250 188.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.475 245.600 243.200 243.900 2.175 243.600s 02:30P Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 01:05P Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 01:05P Oct 24 256.050 258.200 255.625 256.000 3.425 256.075s 01:05P Nov 24 255.175 257.250 254.850 255.075 3.375 255.275s 01:05P Jan 25 254.000 254.550 252.000 252.275 3.425 252.550s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 24 299.000 301.150 298.925 301.150 2.150 301.150s 04:00P Jun 24 306.000 309.975 306.000 307.000 2.425 306.300s 04:00P Jul 24 308.500 311.000 308.600 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More May 24 20.10 0.04 20.22s 04:00P Jun 24 20.49 0.07 20.55s 04:00P Jul 24 20.80 20.80 20.80 20.80 0.18 20.80s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3438 3587 3431 3587 145 3571s 01:24P Jul 24 3490 3664 3490 3660 159 3649s 04:45P Aug 24 3501 3653 3501 3651 143 3641s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 380'0 9'0 388'0s 02:31P Jul 24 374'6 387'4 370'0 385'6 9'0 386'4s 04:45P Sep 24 369'6 372'4 369'6 372'4 1'0 372'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	May 2, 1930 Des Moines (Western League) defeats Wichita 13-6 to open 1st ballpark with permanently installed lights more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 90% Dew Pt: 46oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:20 As reported at RUSH CITY, MN at 4:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 5/2 Fri 5/3 Sat 5/4 Sun 5/5 Mon 5/6 Weather Condition Weather Rain Rain Rain Clear Rain Temp L/H (°F) 47/52 42/67 47/61 41/66 46/71 Feels Like L/H (°F) 44/52 39/67 47/61 41/66 44/71 Dew Point (°F) 42 40 39 37 43 Humidity (%) 72 44 54 45 51 Wind Speed (mph) 6 9 4 2 11 Precip (%) 42 20 70 - 20 Precip Amt (in.) Rain 0.04 Rain 0.01 Rain 0.22 None Rain 0.04 Evap (in./day) 0.08 0.19 0.11 0.15 0.19
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 90% Dew Pt: 46oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:20 As reported at RUSH CITY, MN at 4:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 47°F Precip: 42% High: 67°F Low: 42°F Precip: 20% High: 61°F Low: 47°F Precip: 70% High: 66°F Low: 41°F Precip: 0% High: 71°F Low: 46°F Precip: 20%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday