Quote Ticker
	CORN (May 24) 433'2 6'4 CORN (Jul 24) 442'6 6'4 CORN (Sep 24) 451'2 6'2 CORN (Dec 24) 466'0 6'0 CORN (Mar 25) 478'6 5'6 CORN (May 25) 486'4 5'6 SOYBEANS (May 24) 1152'0 17'6 SOYBEANS (Jul 24) 1167'2 18'2 SOYBEANS (Aug 24) 1168'4 17'2 SOYBEANS (Sep 24) 1157'6 16'0 SOYBEANS (Nov 24) 1163'0 13'6 SOYBEANS (Jan 25) 1175'2 13'2 HARD RED SPRING WHEAT (May 24) 646'0 7'2 HARD RED SPRING WHEAT (Jul 24) 652'0 9'0 HARD RED SPRING WHEAT (Sep 24) 661'2 8'6 MILK CLASS III (Apr 24) 15.56 -0.01 MILK CLASS III (May 24) 17.79 0.41 MILK CLASS III (Jun 24) 18.02 0.39 MILK CLASS III (Jul 24) 18.34 0.32 MILK CLASS III (Aug 24) 18.54 0.13 MILK CLASS III (Sep 24) 18.64 0.04 CHEESE - CASH SETTLED (Apr 24) 1.551 0.002 CHEESE - CASH SETTLED (May 24) 1.783 0.037 CHEESE - CASH SETTLED (Jun 24) 1.806 0.040 CHEESE - CASH SETTLED (Jul 24) 1.834 0.028 CHEESE - CASH SETTLED (Aug 24) 1.863 0.023 CHEESE - CASH SETTLED (Sep 24) 1.870 0.018 LIVE CATTLE (Apr 24) 181.250 0.075 LIVE CATTLE (Jun 24) 175.450 0.075 LIVE CATTLE (Aug 24) 173.325 - 0.200 LIVE CATTLE (Oct 24) 176.675 - 0.050 LIVE CATTLE (Dec 24) 180.775 - 0.150 LIVE CATTLE (Feb 25) 184.150 - 0.200 FEEDER CATTLE (Apr 24) 241.600 FEEDER CATTLE (May 24) 241.900 - 0.650 FEEDER CATTLE (Aug 24) 253.475 - 0.825 FEEDER CATTLE (Sep 24) 254.125 - 1.175 FEEDER CATTLE (Oct 24) 254.725 - 0.975 FEEDER CATTLE (Nov 24) 254.100 - 0.975 BUTTER - CASH SETTLED (Apr 24) 292.000 BUTTER - CASH SETTLED (May 24) 295.475 2.225 BUTTER - CASH SETTLED (Jun 24) 297.825 1.825 MILK CLASS IV (Apr 24) 20.00 MILK CLASS IV (May 24) 20.20 MILK CLASS IV (Jun 24) 20.44 0.10 SOYBEAN MEAL (May 24) 3447 67 SOYBEAN MEAL (Jul 24) 3438 64 SOYBEAN MEAL (Aug 24) 3440 62 OATS (May 24) 358'0 3'2 OATS (Jul 24) 348'0 2'0 OATS (Sep 24) 354'0 6'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @C4K 6'6 433'4  May  @C4K 6'6 433'4  June  @C4N 6'4 442'6  new crop  @C4Z 5'6 465'6 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @S4K 17'0 1151'2  May  @S4K 17'0 1151'2  June  @S4N 18'2 1167'2  New crop  @S4X 14'0 1163'2
	Price as of 04/19/24 12:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 433'6 426'6 433'4 6'6 426'6 12:44P Jul 24 436'6 443'2 436'0 442'6 6'4 436'2 12:45P Sep 24 445'2 451'4 444'6 451'0 6'0 445'0 12:45P Dec 24 460'2 466'2 459'4 465'6 5'6 460'0 12:44P Mar 25 472'6 478'6 472'4 478'2 5'2 473'0 12:45P May 25 480'4 486'4 480'2 486'0 5'2 480'6 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1151'2 17'0 1134'2 12:44P Jul 24 1148'2 1168'0 1145'6 1165'6 16'6 1149'0 12:45P Aug 24 1150'4 1169'2 1148'4 1168'0 16'6 1151'2 12:44P Sep 24 1140'6 1158'2 1139'0 1157'0 15'2 1141'6 12:44P Nov 24 1149'0 1164'0 1146'6 1162'6 13'4 1149'2 12:45P Jan 25 1161'2 1176'0 1159'6 1175'2 13'2 1162'0 12:44P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 638'4 650'6 638'0 646'0 7'2 638'6 12:44P Jul 24 642'4 655'4 642'4 652'0 9'0 643'0 12:44P Sep 24 654'0 665'0 654'0 661'4 9'0 652'4 12:44P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.57 15.58 15.56 15.56 -0.01 15.57 12:41P May 24 17.38 17.88 17.37 17.78 0.40 17.38 12:44P Jun 24 17.69 18.12 17.63 18.02 0.39 17.63 12:41P Jul 24 18.13 18.38 18.04 18.34 0.32 18.02 12:39P Aug 24 18.42 18.63 18.39 18.54 0.13 18.41 12:39P Sep 24 18.60 18.76 18.60 18.64 0.04 18.60 12:39P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 24 1.550 1.551 1.550 1.551 0.002 1.549 12:14P May 24 1.751 1.786 1.748 1.783 0.037 1.746 12:41P Jun 24 1.775 1.808 1.771 1.806 0.040 1.766 12:35P Jul 24 1.820 1.838 1.815 1.834 0.028 1.806 12:39P Aug 24 1.849 1.867 1.849 1.863 0.023 1.840 12:39P Sep 24 1.863 1.874 1.858 1.870 0.018 1.852 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.350 0.175 181.175 12:44P Jun 24 175.025 175.825 174.575 175.350 - 0.025 175.375 12:44P Aug 24 173.150 173.750 172.500 173.150 - 0.375 173.525 12:45P Oct 24 176.325 176.875 175.775 176.600 - 0.125 176.725 12:44P Dec 24 180.675 181.150 180.100 180.725 - 0.200 180.925 12:44P Feb 25 184.000 184.625 183.575 184.150 - 0.200 184.350 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.525 - 0.075 241.600 12:44P May 24 241.975 243.175 241.125 241.800 - 0.750 242.550 12:45P Aug 24 253.650 254.950 252.625 253.350 - 0.950 254.300 12:44P Sep 24 254.625 255.825 253.575 254.150 - 1.150 255.300 12:44P Oct 24 254.950 256.150 254.025 254.575 - 1.125 255.700 12:44P Nov 24 254.550 255.525 253.500 254.100 - 0.975 255.075 12:45P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 24 292.000 292.000 292.000 292.000 292.000 11:48A May 24 294.000 295.475 293.750 295.475 2.225 293.250 12:25P Jun 24 296.000 297.975 296.000 297.825 1.825 296.000 12:34P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Apr 24 20.00 20.14 May 24 20.20 20.20 Jun 24 20.44 20.44 20.44 20.44 0.10 20.34 12:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3458 3376 3446 66 3380 12:44P Jul 24 3370 3449 3367 3437 63 3374 12:44P Aug 24 3372 3449 3371 3439 61 3378 12:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 358'6 349'6 358'0 3'2 354'6 12:38P Jul 24 346'0 349'0 341'0 348'0 2'0 346'0 12:45P Sep 24 354'0 354'0 354'0 354'0 6'6 347'2 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 19, 1947 Suh Yun Buck wins world record marathon (2:25:39) more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 43% Dew Pt: 15oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:17 Sunset: 8:04 As reported at RUSH CITY, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Snow Showers Mostly Cloudy Clear Rain Rain Temp L/H (°F) 33/41 29/49 32/59 34/62 40/51 Feels Like L/H (°F) 26/33 21/44 27/59 33/62 36/51 Dew Point (°F) 17 18 23 33 32 Humidity (%) 38 39 34 46 52 Wind Speed (mph) 15 10 7 9 10 Precip (%) 36 - - 70 31 Precip Amt (in.) S: <1/4 L: 0.06 None None Rain 0.18 Rain 0.11 Evap (in./day) 0.12 0.13 0.16 0.15 0.12
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 43% Dew Pt: 15oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:17 Sunset: 8:04 As reported at RUSH CITY, MN at 12:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 33°F Precip: 36% High: 49°F Low: 29°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 62°F Low: 34°F Precip: 70% High: 51°F Low: 40°F Precip: 31%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday