Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Dec 24) 412'4
1'6
CORN
(Mar 25) 426'4
1'6
CORN
(May 25) 434'6
1'4
CORN
(Jul 25) 439'6
2'0
CORN
(Sep 25) 434'2
1'0
CORN
(Dec 25) 439'6
0'2
SOYBEANS
(Nov 24) 978'2
4'2
SOYBEANS
(Jan 25) 989'4
3'4
SOYBEANS
(Mar 25) 1002'0
3'6
SOYBEANS
(May 25) 1017'2
3'4
SOYBEANS
(Jul 25) 1029'2
3'6
SOYBEANS
(Aug 25) 1030'2
3'4
HARD RED SPRING WHEAT
(Dec 24) 597'0
1'6
HARD RED SPRING WHEAT
(Mar 25) 619'0
1'0
HARD RED SPRING WHEAT
(May 25) 632'2
1'6
MILK CLASS III
(Oct 24) 22.73
MILK CLASS III
(Nov 24) 20.22
0.09
MILK CLASS III
(Dec 24) 20.15
0.05
MILK CLASS III
(Jan 25) 20.04
0.12
MILK CLASS III
(Feb 25) 19.84
MILK CLASS III
(Mar 25) 19.63
CHEESE - CASH SETTLED
(Oct 24) 2.228
CHEESE - CASH SETTLED
(Nov 24) 1.955
CHEESE - CASH SETTLED
(Dec 24) 1.923
-0.005
CHEESE - CASH SETTLED
(Jan 25) 1.910
0.006
CHEESE - CASH SETTLED
(Feb 25) 1.900
CHEESE - CASH SETTLED
(Mar 25) 1.877
LIVE CATTLE
(Oct 24) 190.175
0.475
LIVE CATTLE
(Dec 24) 189.300
0.125
LIVE CATTLE
(Feb 25) 190.000
0.175
LIVE CATTLE
(Apr 25) 190.575
0.350
LIVE CATTLE
(Jun 25) 183.500
0.375
LIVE CATTLE
(Aug 25) 180.475
0.300
FEEDER CATTLE
(Oct 24) 250.000
0.450
FEEDER CATTLE
(Nov 24) 249.175
0.625
FEEDER CATTLE
(Jan 25) 246.850
1.325
FEEDER CATTLE
(Mar 25) 245.425
1.575
FEEDER CATTLE
(Apr 25) 246.250
1.425
FEEDER CATTLE
(May 25) 246.375
1.150
BUTTER - CASH SETTLED
(Oct 24) 272.100
BUTTER - CASH SETTLED
(Nov 24) 269.000
BUTTER - CASH SETTLED
(Dec 24) 270.050
MILK CLASS IV
(Oct 24) 20.91
MILK CLASS IV
(Nov 24) 21.15
MILK CLASS IV
(Dec 24) 21.12
SOYBEAN MEAL
(Dec 24) 3039
- 9
SOYBEAN MEAL
(Jan 25) 3046
- 4
SOYBEAN MEAL
(Mar 25) 3067
- 3
OATS
(Dec 24) 379'2
-0'4
OATS
(Mar 25) 378'4
0'0
OATS
(May 25) 377'6
0'0
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Oct
@C4Z
1'6
412'4
new crop
@C4Z
1'6
412'4
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New crop
@S4X
4'2
978'2
Price as of 10/29/24 05:01AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:50A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
04:50A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:50A
Jul 25
437'0
440'2
437'0
439'6
2'0
437'6
04:50A
Sep 25
432'2
434'6
432'2
434'2
1'0
433'2
04:50A
Dec 25
438'6
440'4
438'2
439'6
0'2
439'4
04:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:50A
Jan 25
986'6
991'4
985'0
989'4
3'4
986'0
04:50A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:50A
May 25
1014'2
1019'2
1013'0
1017'2
3'4
1013'6
04:50A
Jul 25
1026'6
1030'2
1024'6
1029'2
3'6
1025'4
04:50A
Aug 25
1029'2
1031'4
1026'0
1030'2
3'4
1026'6
04:50A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
595'2
598'0
595'0
597'0
1'6
595'2
04:50A
Mar 25
618'2
620'6
618'0
619'0
1'0
618'0
04:50A
May 25
630'4
632'6
630'4
632'2
1'6
630'4
04:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.72
Nov 24
20.21
20.22
20.21
20.22
0.09
20.13
10/28
Dec 24
20.14
20.15
20.11
20.15
0.05
20.10
12:29A
Jan 25
20.02
20.04
20.02
20.04
0.12
19.92
10/28
Feb 25
19.84
19.81
Mar 25
19.63
19.59
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
2.228
2.227
Nov 24
1.955
1.954
Dec 24
1.923
1.923
1.923
1.923
-0.005
1.928
12:29A
Jan 25
1.910
1.910
1.910
1.910
0.006
1.904
12:58A
Feb 25
1.900
1.899
Mar 25
1.877
1.877
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100
s
10/28
Apr 25
189.900
190.750
189.875
190.575
0.350
190.700
s
10/28
Jun 25
182.875
183.700
182.875
183.500
0.375
183.650
s
10/28
Aug 25
180.125
180.675
180.025
180.475
0.300
180.600
s
10/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075
s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200
s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950
s
10/28
Mar 25
243.525
245.650
243.400
245.425
1.575
245.550
s
10/28
Apr 25
244.575
246.400
244.500
246.250
1.425
246.350
s
10/28
May 25
245.375
246.525
244.500
246.375
1.150
246.425
s
10/28
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
272.100
272.950
s
10/28
Nov 24
269.000
268.750
Dec 24
270.050
270.000
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
20.91
20.91
s
10/28
Nov 24
21.15
21.01
Dec 24
21.12
21.01
s
10/28
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3038
3039
- 9
3048
04:50A
Jan 25
3060
3070
3045
3046
- 4
3050
04:50A
Mar 25
3080
3083
3067
3067
- 3
3070
04:50A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
379'0
379'2
378'4
379'2
-0'4
379'6
04:50A
Mar 25
378'4
0'0
378'6
04:50A
May 25
377'6
0'0
378'0
04:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
October 29, 1988
2,000 US anti-abortion protesters arrested for blocking clinics
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
77
%
Dew Pt:
52
o
F
Barom:
29.65
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:48
Sunset:
6:02
As reported at RUSH CITY, MN at 4:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Rain
Temp
L/H (°F)
53/73
43/60
31/42
24/46
35/53
Feels
Like
L/H (°F)
53/73
37/60
26/36
24/42
28/53
Dew Point
(°F)
54
48
34
28
37
Humidity
(%)
77
90
88
74
75
Wind
Speed
(mph)
3
9
8
5
8
Precip
(%)
20
55
70
-
49
Precip
Amt
(in.)
Rain
0.01
Rain
0.28
Rain
0.43
None
Rain
0.10
Evap
(in./day)
0.06
0.04
0.03
0.03
0.05
View complete Local Weather
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
77
%
Dew Pt:
52
o
F
Barom:
29.65
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:48
Sunset:
6:02
As reported at RUSH CITY, MN at 4:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
53
°F
Precip:
20
%
High:
60
°F
Low:
43
°F
Precip:
55
%
High:
42
°F
Low:
31
°F
Precip:
70
%
High:
46
°F
Low:
24
°F
Precip:
0
%
High:
53
°F
Low:
35
°F
Precip:
49
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.